| Share
 

Top NASDAQ Stocks by Market Value, 2005

RankNameSymbolMarket value
(in thousands)
1.Microsoft Corp.MSFT$277,932,444
2.Intel CorporationINTC150,061,810
3.Cisco Systems Inc.CSCO104,914,696
4.Amgen Inc.AMGN97,165,660
5.Google Inc.GOOG82,765,661
6.QUALCOMM Inc.QCOM70,700,064
7.Dell Inc.DELL70,464,441
8.Oracle CorpORCL62,903,772
9.eBay Inc.EBAY60,451,545
10.Apple Computer Inc.AAPL60,418,034
11.Yahoo! Inc.YHOO55,557,709
12.Comcast Corporation Cl ACMCSA35,291,731
13.Applied Materials Inc.AMAT29,091,248
14.Gilead Sciences Inc.GILD24,068,200
15.Costco Wholesale CorporationCOST23,326,404
16.Starbucks CorpSBUX23,042,594
17.Fifth Third BancorpFITB20,884,691
18.Nasdaq-100 SharesQQQQ20,557,612
19.Comcast Corp Cl A SpecialCMCSK20,505,676
20.Teva Pharmaceutical Inds ADRTEVA20,360,145
21.Amazon.com Inc.AMZN19,538,236
22.Symantec CorpSYMC18,925,824
23.Charles Schwab CorporationSCHW18,851,938
24.Sears Holdings CorporationSHLD18,641,248
25.Adobe Systems Inc.ADBE18,253,073
26.Genzyme CorporationGENZ$18,251,430
27.Staples Inc.SPLS16,595,246
28.Marvell Technology GroupMRVL15,942,026
29.Electronic Arts Inc.ERTS15,720,258
30.Biogen Idec Inc.BIIB15,368,478
31.Paychex Inc.PAYX14,450,802
32.Sun Microsystems Inc.SUNW14,169,142
33.Broadcom Corp Cl ABRCM13,713,100
34.Research in Motion LimitedRIMM12,624,715
35.Juniper NetworksJNPR12,571,033
36.Express Scripts Inc.ESRX12,202,641
37.Maxim Integrated Products Inc.MXIM11,876,742
38.PACCAR Inc.PCAR11,709,827
39.SanDisk CorporationSNDK11,556,883
40.Northern Trust CorpNTRS11,298,613
41.Celgene CorpCELG10,988,969
42.Linear Technology CorporationLLTC10,977,684
43.Bed Bath & Beyond Inc.BBBY10,731,413
44.Apollo Group Inc. Cl AAPOL10,637,701
45.Whole Foods Market Inc.WFMI10,511,125
46.Network Appliance Inc.NTAP10,050,579
47.Autodesk Inc.ADSK9,925,795
48.KLA-Tencor CorporationKLAC9,732,387
49.Ameritrade Holding Corp.AMTD9,718,565
50.Intuit Inc.INTU9,432,987
Source: The NASDAQ Stock Market, Inc.

Most Active NASDAQ Stocks, 2005

RankNameSymbolTotal volume
(in thousands)
1.Microsoft Corp.MSFT 17,094,616
2.Intel CorporationINTC14,936,022
3.Cisco Systems Inc.CSCO14,123,427
4.JDS Uniphase CorporationJDSU11,064,876
5.Sirius Satellite Radio Inc.SIRI11,056,705
6.Sun Microsystems Inc.SUNW11,055,162
7.Oracle CorpORCL10,709,597
8.Applied Materials Inc.AMAT6,533,329
9.Apple Computer Inc.AAPL5,731,163
10.Yahoo! Inc.YHOO4,863,399
11.eBay Inc.EBAY4,808,336
12.Dell Inc.DELL4,478,736
13.Symantec CorpSYMC4,230,040
14.QUALCOMM Inc.QCOM3,747,272
15.Siebel Systems Inc.SEBL3,449,085
16.GOOGLE INCGOOG2,710,052
17.Charter Communications Inc.CHTR2,603,255
18.Ciena CorporationCIEN2,574,675
19.Comcast Corporation Cl ACMCSA2,365,948
20.Sanmina-SCI CorpSANM2,179,390
21.Amgen Inc.AMGN2,091,158
22.Research in Motion LimitedRIMM2,054,366
23.Conexant Systems Inc.CNXT2,034,807
24.Level 3 Communications Inc.LVLT1,969,489
25.Broadcom Corp Cl ABRCM1,956,165
26.Juniper NetworksJNPR1,935,858
27.MCI, Inc.MCIP1,916,873
28.Atmel CorpATML1,915,881
29.SanDisk CorporationSNDK1,856,889
30.Novell Inc.NOVL1,831,033
31.Amazon.com Inc.AMZN1,826,658
32.CMGI Inc.CMGI1,733,853
33.Brocade Communications SystemsBRCD1,681,988
34.Altera CorporationALTR1,667,090
35.Xilinx Inc.XLNX1,578,749
36.BEA Systems Inc.BEAS1,566,275
37.Aastrom Biosciences, Inc.ASTM1,541,777
38.Flextronics International LtdFLEX1,469,248
39.Comcast Corp Cl A SpecialCMCSK1,431,618
40.Millennium Pharmaceuticals Inc.MLNM1,407,875
41.Tellabs Inc.TLAB1,403,562
42.RF Micro Devices Inc.RFMD1,355,168
43.Ameritrade Holding Corp.AMTD1,349,914
44.TASER International Inc.TASR1,334,049
45.Biogen Idec Inc.BIIB1,324,381
46.NVIDIA CorporationNVDA1,311,538
47.Adobe Systems Inc.ADBE1,303,276
48.PMC - Sierra Inc.PMCS1,281,143
49.Network Appliance Inc.NTAP1,280,258
50.Maxim Integrated Products, Inc.MXIM 1,502,289
Source: The NASDAQ Stock Market, Inc.

Information Please® Database, © 2007 Pearson Education, Inc. All rights reserved.

Most Active NYSE Stocks in Share VolumeStock Market

More on Top NASDAQ Stocks by Market Value 2005 from Infoplease:

24 X 7

Private Tutor

Click Here for Details
24 x 7 Tutor Availability
Unlimited Online Tutoring
1-on-1 Tutoring